Lowe's Companies, Inc. (LOW)

USD 227.19

(2.19%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 226.01 227.11 224.09 225.19 1.87 Million
02 May, 2025 224.52 227.73 223.94 227.19 2.31 Million
01 May, 2025 223.49 225.54 221.19 222.32 2.06 Million
30 Apr, 2025 221.93 224.0 218.19 223.56 3.45 Million
29 Apr, 2025 219.31 223.88 219.31 223.27 1.6 Million
28 Apr, 2025 220.5 223.54 219.3 221.15 2.04 Million
25 Apr, 2025 222.21 222.34 218.76 220.91 1.49 Million
24 Apr, 2025 217.76 222.94 216.29 222.05 2.24 Million
23 Apr, 2025 222.13 225.66 217.15 217.76 2.38 Million
22 Apr, 2025 214.8 220.55 214.57 219.07 2.22 Million