Lowe's Companies, Inc. (LOW)

USD 227.19

(2.19%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 221.25 223.25 221.25 221.93 108.81 Thousand
12 Jun, 2025 221.6 221.6 219.75 220.82 113.64 Thousand
11 Jun, 2025 226.64 226.64 224.7 225.2 100.99 Thousand
10 Jun, 2025 224.05 224.05 222.16 223.38 138.15 Thousand
09 Jun, 2025 225.69 225.69 224.01 224.04 108.33 Thousand
06 Jun, 2025 228.81 229.13 224.77 225.27 2.21 Million
05 Jun, 2025 228.92 229.81 227.04 227.59 1.98 Million
04 Jun, 2025 228.67 230.1 227.85 228.39 2.3 Million
03 Jun, 2025 225.9 229.32 225.23 228.8 2.45 Million
02 Jun, 2025 224.09 225.89 221.33 225.52 3.89 Million