Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 243.18 247.99 243.18 246.94 3.24 Million
02 Dec, 2025 246.31 247.22 242.6 243.17 3.88 Million
01 Dec, 2025 242.0 249.44 241.26 246.39 4.08 Million
28 Nov, 2025 241.59 243.03 240.8 242.48 1.28 Million
26 Nov, 2025 237.5 243.05 236.65 241.61 2.3 Million
25 Nov, 2025 230.72 238.91 230.29 238.1 3.33 Million
24 Nov, 2025 234.0 234.46 228.73 228.76 4.21 Million
21 Nov, 2025 230.54 236.56 228.96 234.29 6.09 Million
20 Nov, 2025 228.08 230.45 225.78 228.43 4.76 Million
19 Nov, 2025 230.01 232.97 224.26 228.41 7.72 Million