Lowe's Companies, Inc. (LOW)

USD 249.81

(-3.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 248.12 248.77 245.92 248.48 1.77 Million
02 Jan, 2025 248.27 249.87 245.24 246.98 2.74 Million
31 Dec, 2024 247.25 248.2 245.79 246.8 1.39 Million
30 Dec, 2024 247.9 247.93 244.53 246.73 1.62 Million
27 Dec, 2024 248.35 250.08 247.3 248.34 1.58 Million
26 Dec, 2024 248.24 250.14 247.82 249.43 1.43 Million
24 Dec, 2024 247.98 250.22 247.2 250.22 992.14 Thousand
23 Dec, 2024 246.25 247.92 245.23 247.37 2.07 Million
20 Dec, 2024 244.54 249.21 244.0 247.72 5.69 Million
19 Dec, 2024 249.0 250.63 244.14 244.52 4.15 Million