Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 235.52 238.01 233.47 237.76 2.63 Million
03 Nov, 2025 236.41 237.32 232.98 235.64 2.33 Million
31 Oct, 2025 238.08 239.34 236.45 238.13 2.4 Million
30 Oct, 2025 238.07 243.32 237.01 239.82 2.07 Million
29 Oct, 2025 242.5 243.57 236.87 238.49 3.12 Million
28 Oct, 2025 242.26 246.63 242.09 244.07 1.61 Million
27 Oct, 2025 243.45 244.47 241.74 243.65 1.93 Million
24 Oct, 2025 245.34 246.03 242.71 242.71 1.8 Million
23 Oct, 2025 242.11 244.78 239.99 243.87 2.23 Million
22 Oct, 2025 244.28 246.14 242.52 243.53 2.5 Million