USD 249.81
(-3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 272.42 | 274.12 | 270.26 | 272.27 | 2.08 Million |
03 Dec, 2024 | 272.92 | 275.43 | 269.94 | 274.39 | 2.45 Million |
02 Dec, 2024 | 273.44 | 273.8 | 269.45 | 272.05 | 2.2 Million |
29 Nov, 2024 | 272.71 | 274.17 | 271.93 | 272.43 | 1.52 Million |
27 Nov, 2024 | 275.15 | 276.39 | 272.56 | 273.19 | 2.26 Million |
26 Nov, 2024 | 274.63 | 274.78 | 270.97 | 274.47 | 2.42 Million |
25 Nov, 2024 | 268.94 | 275.62 | 268.49 | 275.32 | 3.69 Million |
22 Nov, 2024 | 266.11 | 266.91 | 262.92 | 264.68 | 2.41 Million |
21 Nov, 2024 | 264.06 | 265.69 | 262.26 | 265.22 | 1.84 Million |
20 Nov, 2024 | 259.3 | 263.66 | 258.95 | 263.03 | 2.86 Million |
LYB
002672
601077
ANGS
BLUESTARCO
AOMR