Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 219.05 223.72 218.8 219.57 6.26 Million
17 Nov, 2025 227.2 228.77 224.96 225.0 4.41 Million
14 Nov, 2025 230.27 232.14 226.97 227.85 2.69 Million
13 Nov, 2025 234.45 236.65 230.91 231.47 3.1 Million
12 Nov, 2025 234.39 236.71 232.88 234.7 2.58 Million
11 Nov, 2025 233.75 236.86 233.68 235.34 1.96 Million
10 Nov, 2025 232.61 234.11 229.18 233.03 2.58 Million
07 Nov, 2025 231.84 234.18 231.12 233.16 3.05 Million
06 Nov, 2025 233.08 234.97 231.12 231.35 3.27 Million
05 Nov, 2025 236.55 238.13 231.62 234.35 2.74 Million