Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 259.56 260.78 257.25 259.81 2.97 Million
22 Sep, 2025 265.0 265.41 260.36 260.39 3.43 Million
19 Sep, 2025 267.53 267.63 265.11 265.2 4.07 Million
18 Sep, 2025 269.07 270.57 267.49 267.57 2.3 Million
17 Sep, 2025 272.6 274.98 266.86 267.95 2.85 Million
16 Sep, 2025 272.93 273.27 269.41 270.52 1.94 Million
15 Sep, 2025 271.48 272.65 269.1 272.09 2.64 Million
12 Sep, 2025 270.06 272.6 269.53 271.83 2.9 Million
11 Sep, 2025 267.84 273.41 267.21 272.4 2.25 Million
10 Sep, 2025 268.41 269.0 265.08 266.55 1.91 Million