Lowe's Companies, Inc. (LOW)

USD 227.19

(2.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 220.02 223.88 207.58 211.69 3.29 Million
07 Apr, 2025 218.05 225.65 211.7 216.94 4.47 Million
04 Apr, 2025 220.65 229.83 219.04 223.29 4.83 Million
03 Apr, 2025 222.79 226.17 220.61 222.52 4.47 Million
02 Apr, 2025 232.14 236.11 232.14 235.28 2.53 Million
01 Apr, 2025 232.4 234.51 230.48 234.01 2.21 Million
31 Mar, 2025 226.74 234.98 226.74 233.23 3.46 Million
28 Mar, 2025 232.49 232.63 227.44 228.42 2.11 Million
27 Mar, 2025 232.74 233.88 230.86 232.17 2.42 Million
26 Mar, 2025 230.8 233.57 230.66 232.05 1.79 Million