Lowe's Companies, Inc. (LOW)

USD 227.19

(2.19%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 228.38 233.13 228.38 232.89 2.48 Million
21 Mar, 2025 224.34 227.19 221.0 227.07 6.35 Million
20 Mar, 2025 225.54 229.56 224.01 226.26 1.92 Million
19 Mar, 2025 223.8 225.89 222.42 225.51 1.94 Million
18 Mar, 2025 224.87 225.58 222.57 222.95 1.81 Million
17 Mar, 2025 225.0 226.63 223.4 225.85 2.82 Million
14 Mar, 2025 224.34 224.76 221.02 224.44 2.67 Million
13 Mar, 2025 227.73 228.36 220.17 222.66 3.19 Million
12 Mar, 2025 233.01 234.75 226.4 228.33 2.82 Million
11 Mar, 2025 241.82 242.03 231.59 232.67 3.29 Million