Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 241.55 243.17 237.81 239.85 2.68 Million
08 Aug, 2025 239.1 242.14 238.3 241.15 2.74 Million
07 Aug, 2025 240.0 241.26 236.61 238.56 1.94 Million
06 Aug, 2025 237.56 239.71 236.57 238.29 2.44 Million
05 Aug, 2025 234.39 238.29 234.13 237.46 3.1 Million
04 Aug, 2025 226.41 234.55 226.28 233.81 3.87 Million
01 Aug, 2025 223.51 228.15 221.76 226.4 3.4 Million
31 Jul, 2025 225.9 228.32 222.98 223.57 2.77 Million
30 Jul, 2025 230.25 231.13 225.52 227.43 2.04 Million
29 Jul, 2025 230.33 230.84 228.15 230.04 1.85 Million