Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 262.06 262.65 258.75 258.87 2.33 Million
22 Aug, 2025 257.35 265.5 254.64 263.73 3.79 Million
21 Aug, 2025 256.08 258.67 254.32 255.65 2.69 Million
20 Aug, 2025 265.4 267.52 256.45 257.14 5.22 Million
19 Aug, 2025 254.76 258.38 254.76 256.36 4.7 Million
18 Aug, 2025 251.7 253.0 250.47 250.89 2.97 Million
15 Aug, 2025 254.17 254.17 249.43 252.06 3.02 Million
14 Aug, 2025 252.01 253.78 251.57 253.05 3.63 Million
13 Aug, 2025 247.5 258.5 246.73 256.33 6.03 Million
12 Aug, 2025 241.94 245.36 240.94 244.87 2.97 Million