BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND)
USD 3.85
(0.39%)
USD 3.85
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.61 | 3.62 | 3.55 | 3.56 | 54.73 Thousand |
| 25 Feb, 2025 | 3.64 | 3.65 | 3.61 | 3.65 | 38.1 Thousand |
| 24 Feb, 2025 | 3.7 | 3.71 | 3.61 | 3.61 | 24.25 Thousand |
| 21 Feb, 2025 | 3.76 | 3.8 | 3.69 | 3.74 | 33.3 Thousand |
| 20 Feb, 2025 | 3.77 | 3.78 | 3.67 | 3.77 | 25 Thousand |
| 19 Feb, 2025 | 3.76 | 3.77 | 3.71 | 3.76 | 21.6 Thousand |
| 18 Feb, 2025 | 3.75 | 3.77 | 3.73 | 3.75 | 47.3 Thousand |
| 14 Feb, 2025 | 3.79 | 3.79 | 3.74 | 3.77 | 41.4 Thousand |
| 13 Feb, 2025 | 3.77 | 3.77 | 3.71 | 3.76 | 47.6 Thousand |
| 12 Feb, 2025 | 3.76 | 3.9 | 3.75 | 3.77 | 61.44 Thousand |
EVANS
ALSMY
8036
0232
BRX
4198