Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.71 | 3.74 | 3.68 | 3.68 | 82.2 Thousand |
| 06 Oct, 2025 | 3.74 | 3.8 | 3.71 | 3.74 | 41.3 Thousand |
| 03 Oct, 2025 | 3.73 | 3.8 | 3.73 | 3.74 | 59.4 Thousand |
| 02 Oct, 2025 | 3.84 | 3.88 | 3.75 | 3.81 | 31.7 Thousand |
| 01 Oct, 2025 | 3.8 | 3.9 | 3.78 | 3.88 | 92 Thousand |
| 30 Sep, 2025 | 3.93 | 3.95 | 3.85 | 3.88 | 18.8 Thousand |
| 29 Sep, 2025 | 3.92 | 3.94 | 3.86 | 3.94 | 24.5 Thousand |
| 26 Sep, 2025 | 3.83 | 3.89 | 3.8 | 3.84 | 28.5 Thousand |
| 25 Sep, 2025 | 3.85 | 3.89 | 3.8 | 3.85 | 42.1 Thousand |
| 24 Sep, 2025 | 3.95 | 3.95 | 3.84 | 3.85 | 20.1 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC