Brasilagro Adr (LND)
USD 3.73
(0.27%)
USD 3.73
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.97 | 3.97 | 3.84 | 3.97 | 50.5 Thousand |
| 17 Jun, 2025 | 3.99 | 4.01 | 3.91 | 4.01 | 74.8 Thousand |
| 16 Jun, 2025 | 3.85 | 3.9 | 3.83 | 3.88 | 42.3 Thousand |
| 13 Jun, 2025 | 3.87 | 3.87 | 3.8 | 3.83 | 33.7 Thousand |
| 12 Jun, 2025 | 3.95 | 3.95 | 3.81 | 3.95 | 20.2 Thousand |
| 11 Jun, 2025 | 3.86 | 3.9 | 3.8 | 3.9 | 17.9 Thousand |
| 10 Jun, 2025 | 3.87 | 3.88 | 3.84 | 3.86 | 18.4 Thousand |
| 09 Jun, 2025 | 3.86 | 3.88 | 3.77 | 3.88 | 24.4 Thousand |
| 06 Jun, 2025 | 3.91 | 3.91 | 3.8 | 3.88 | 12.2 Thousand |
| 05 Jun, 2025 | 3.93 | 3.93 | 3.83 | 3.92 | 17.3 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC