BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND)
USD 3.85
(0.39%)
USD 3.85
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.65 | 3.66 | 3.49 | 3.65 | 106.7 Thousand |
| 11 Mar, 2025 | 3.71 | 3.71 | 3.62 | 3.63 | 27.3 Thousand |
| 10 Mar, 2025 | 3.72 | 3.78 | 3.68 | 3.71 | 25.53 Thousand |
| 07 Mar, 2025 | 3.73 | 3.78 | 3.66 | 3.71 | 21.8 Thousand |
| 06 Mar, 2025 | 3.8 | 3.82 | 3.62 | 3.73 | 43.34 Thousand |
| 05 Mar, 2025 | 3.82 | 3.96 | 3.7 | 3.78 | 75.31 Thousand |
| 04 Mar, 2025 | 3.7 | 3.84 | 3.6 | 3.82 | 79.66 Thousand |
| 03 Mar, 2025 | 3.57 | 3.7 | 3.56 | 3.69 | 36.9 Thousand |
| 28 Feb, 2025 | 3.5 | 3.62 | 3.5 | 3.57 | 42.83 Thousand |
| 27 Feb, 2025 | 3.57 | 3.57 | 3.49 | 3.5 | 75.9 Thousand |
EVANS
ALSMY
8036
0232
BRX
4198