Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.75 | 3.75 | 3.68 | 3.74 | 23 Thousand |
| 20 Oct, 2025 | 3.73 | 3.77 | 3.69 | 3.74 | 43.3 Thousand |
| 17 Oct, 2025 | 3.68 | 3.72 | 3.66 | 3.7 | 19.1 Thousand |
| 16 Oct, 2025 | 3.71 | 3.72 | 3.65 | 3.68 | 17.5 Thousand |
| 15 Oct, 2025 | 3.69 | 3.73 | 3.63 | 3.69 | 77.9 Thousand |
| 14 Oct, 2025 | 3.65 | 3.69 | 3.65 | 3.69 | 33.1 Thousand |
| 13 Oct, 2025 | 3.69 | 3.69 | 3.65 | 3.65 | 51.1 Thousand |
| 10 Oct, 2025 | 3.75 | 3.75 | 3.66 | 3.69 | 34.8 Thousand |
| 09 Oct, 2025 | 3.76 | 3.8 | 3.7 | 3.72 | 9900.00 |
| 08 Oct, 2025 | 3.7 | 3.76 | 3.7 | 3.76 | 31.7 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC