BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND)
USD 3.66
(-2.92%)
USD 3.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.64 | 3.67 | 3.62 | 3.63 | 16.9 Thousand |
| 06 May, 2025 | 3.61 | 3.66 | 3.61 | 3.62 | 20.31 Thousand |
| 05 May, 2025 | 3.7 | 3.76 | 3.59 | 3.63 | 29.04 Thousand |
| 02 May, 2025 | 3.81 | 3.82 | 3.65 | 3.66 | 65.2 Thousand |
| 01 May, 2025 | 3.84 | 3.84 | 3.73 | 3.77 | 10.3 Thousand |
| 30 Apr, 2025 | 3.8 | 3.81 | 3.73 | 3.81 | 34.4 Thousand |
| 29 Apr, 2025 | 3.83 | 3.83 | 3.73 | 3.78 | 51.4 Thousand |
| 28 Apr, 2025 | 3.82 | 3.85 | 3.75 | 3.75 | 41.93 Thousand |
| 25 Apr, 2025 | 3.85 | 3.86 | 3.8 | 3.83 | 22.1 Thousand |
| 24 Apr, 2025 | 3.85 | 3.85 | 3.84 | 3.85 | 29.8 Thousand |
EVANS
ALSMY
8036
0232
BRX
4198