Brasilagro Adr (LND)
USD 3.8
(-1.55%)
USD 3.8
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 3.86 | 3.86 | 3.74 | 3.8 | 24.4 Thousand |
| 07 Aug, 2025 | 3.8 | 3.86 | 3.77 | 3.86 | 21.96 Thousand |
| 06 Aug, 2025 | 3.79 | 3.79 | 3.76 | 3.78 | 14.1 Thousand |
| 05 Aug, 2025 | 3.73 | 3.79 | 3.73 | 3.78 | 19.4 Thousand |
| 04 Aug, 2025 | 3.73 | 3.74 | 3.72 | 3.73 | 26.5 Thousand |
| 01 Aug, 2025 | 3.75 | 3.75 | 3.72 | 3.73 | 20.7 Thousand |
| 31 Jul, 2025 | 3.74 | 3.74 | 3.69 | 3.71 | 17.3 Thousand |
| 30 Jul, 2025 | 3.77 | 3.77 | 3.71 | 3.74 | 7800.00 |
| 29 Jul, 2025 | 3.76 | 3.76 | 3.7 | 3.75 | 15.5 Thousand |
| 28 Jul, 2025 | 3.75 | 3.75 | 3.69 | 3.75 | 48.8 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC