BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND)
USD 3.66
(-2.92%)
USD 3.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.79 | 3.97 | 3.72 | 3.73 | 55.9 Thousand |
| 18 Jun, 2025 | 3.99 | 3.99 | 3.89 | 3.94 | 15.25 Thousand |
| 17 Jun, 2025 | 3.99 | 3.99 | 3.88 | 3.98 | 37.98 Thousand |
| 16 Jun, 2025 | 3.85 | 3.87 | 3.83 | 3.83 | 3337.00 |
| 13 Jun, 2025 | 3.87 | 3.87 | 3.8 | 3.83 | 33.74 Thousand |
| 12 Jun, 2025 | 3.95 | 3.95 | 3.81 | 3.95 | 20.2 Thousand |
| 11 Jun, 2025 | 3.86 | 3.9 | 3.8 | 3.9 | 17.9 Thousand |
| 10 Jun, 2025 | 3.87 | 3.88 | 3.84 | 3.86 | 18.41 Thousand |
| 09 Jun, 2025 | 3.86 | 3.88 | 3.77 | 3.88 | 24.42 Thousand |
| 06 Jun, 2025 | 3.91 | 3.91 | 3.8 | 3.88 | 12.2 Thousand |
EVANS
ALSMY
8036
0232
BRX
4198