Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.6 | 3.61 | 3.55 | 3.61 | 43.2 Thousand |
| 17 Nov, 2025 | 3.63 | 3.63 | 3.58 | 3.58 | 54.7 Thousand |
| 14 Nov, 2025 | 3.7 | 3.72 | 3.64 | 3.66 | 37.8 Thousand |
| 13 Nov, 2025 | 3.73 | 3.76 | 3.65 | 3.66 | 27.9 Thousand |
| 12 Nov, 2025 | 3.77 | 3.77 | 3.68 | 3.75 | 36.3 Thousand |
| 11 Nov, 2025 | 3.75 | 3.76 | 3.72 | 3.75 | 37.7 Thousand |
| 10 Nov, 2025 | 3.65 | 3.73 | 3.65 | 3.7 | 39.6 Thousand |
| 07 Nov, 2025 | 3.61 | 3.66 | 3.52 | 3.66 | 81.2 Thousand |
| 06 Nov, 2025 | 3.75 | 3.75 | 3.7 | 3.71 | 49.6 Thousand |
| 05 Nov, 2025 | 3.71 | 3.79 | 3.7 | 3.79 | 66.2 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC