Brasilagro Adr (LND)
USD 3.6
(-5.26%)
USD 3.6
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.75 | 3.75 | 3.69 | 3.75 | 48.8 Thousand |
| 25 Jul, 2025 | 3.8 | 3.8 | 3.73 | 3.77 | 14.9 Thousand |
| 24 Jul, 2025 | 3.8 | 3.8 | 3.74 | 3.8 | 62.8 Thousand |
| 23 Jul, 2025 | 3.75 | 3.8 | 3.75 | 3.79 | 35.9 Thousand |
| 22 Jul, 2025 | 3.76 | 3.78 | 3.73 | 3.76 | 29.5 Thousand |
| 21 Jul, 2025 | 3.78 | 3.78 | 3.73 | 3.73 | 71 Thousand |
| 18 Jul, 2025 | 3.77 | 3.8 | 3.76 | 3.76 | 17.2 Thousand |
| 17 Jul, 2025 | 3.8 | 3.8 | 3.76 | 3.78 | 16.9 Thousand |
| 16 Jul, 2025 | 3.76 | 3.8 | 3.71 | 3.8 | 24.9 Thousand |
| 15 Jul, 2025 | 3.78 | 3.78 | 3.73 | 3.73 | 26.3 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC