BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND)
USD 3.66
(-2.92%)
USD 3.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.93 | 3.93 | 3.83 | 3.92 | 17.3 Thousand |
| 04 Jun, 2025 | 3.85 | 3.92 | 3.82 | 3.88 | 35.1 Thousand |
| 03 Jun, 2025 | 3.83 | 3.85 | 3.75 | 3.85 | 18.43 Thousand |
| 02 Jun, 2025 | 3.85 | 3.85 | 3.77 | 3.84 | 55.44 Thousand |
| 30 May, 2025 | 3.8 | 3.83 | 3.78 | 3.78 | 20.3 Thousand |
| 29 May, 2025 | 3.85 | 3.85 | 3.82 | 3.84 | 21.24 Thousand |
| 28 May, 2025 | 3.81 | 3.85 | 3.81 | 3.85 | 16.8 Thousand |
| 27 May, 2025 | 3.85 | 3.85 | 3.81 | 3.84 | 34.1 Thousand |
| 23 May, 2025 | 3.8 | 3.85 | 3.77 | 3.85 | 13.3 Thousand |
| 22 May, 2025 | 3.85 | 3.85 | 3.71 | 3.8 | 41.7 Thousand |
EVANS
ALSMY
8036
0232
BRX
4198