Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.67 | 3.75 | 3.67 | 3.74 | 44.4 Thousand |
| 02 Dec, 2025 | 3.56 | 3.67 | 3.54 | 3.63 | 87.9 Thousand |
| 01 Dec, 2025 | 3.7 | 3.7 | 3.66 | 3.67 | 29.1 Thousand |
| 28 Nov, 2025 | 3.65 | 3.75 | 3.65 | 3.75 | 36.8 Thousand |
| 26 Nov, 2025 | 3.53 | 3.64 | 3.53 | 3.61 | 20 Thousand |
| 25 Nov, 2025 | 3.48 | 3.55 | 3.48 | 3.53 | 49 Thousand |
| 24 Nov, 2025 | 3.51 | 3.55 | 3.5 | 3.53 | 32.7 Thousand |
| 21 Nov, 2025 | 3.47 | 3.54 | 3.47 | 3.5 | 158.3 Thousand |
| 20 Nov, 2025 | 3.53 | 3.59 | 3.5 | 3.55 | 33.5 Thousand |
| 19 Nov, 2025 | 3.61 | 3.61 | 3.53 | 3.53 | 48 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC