Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.65 | 3.75 | 3.65 | 3.69 | 28.7 Thousand |
| 03 Nov, 2025 | 3.72 | 3.75 | 3.68 | 3.7 | 44.6 Thousand |
| 31 Oct, 2025 | 3.74 | 3.74 | 3.65 | 3.72 | 22.8 Thousand |
| 30 Oct, 2025 | 3.7 | 3.72 | 3.65 | 3.7 | 30.5 Thousand |
| 29 Oct, 2025 | 3.74 | 3.74 | 3.68 | 3.7 | 18.8 Thousand |
| 28 Oct, 2025 | 3.71 | 3.73 | 3.68 | 3.72 | 36.5 Thousand |
| 27 Oct, 2025 | 3.69 | 3.69 | 3.64 | 3.68 | 48.2 Thousand |
| 24 Oct, 2025 | 3.67 | 3.7 | 3.6 | 3.7 | 34.4 Thousand |
| 23 Oct, 2025 | 3.74 | 3.78 | 3.71 | 3.76 | 32.2 Thousand |
| 22 Oct, 2025 | 3.72 | 3.74 | 3.71 | 3.71 | 31.7 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC