Brasilagro Adr (LND)
USD 3.74
(1.63%)
USD 3.74
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 3.78 | 3.78 | 3.73 | 3.73 | 26.3 Thousand |
| 14 Jul, 2025 | 3.71 | 3.75 | 3.71 | 3.74 | 29.8 Thousand |
| 11 Jul, 2025 | 3.76 | 3.76 | 3.71 | 3.75 | 16.2 Thousand |
| 10 Jul, 2025 | 3.76 | 3.77 | 3.71 | 3.77 | 21.3 Thousand |
| 09 Jul, 2025 | 3.75 | 3.76 | 3.7 | 3.75 | 47.9 Thousand |
| 08 Jul, 2025 | 3.78 | 3.81 | 3.77 | 3.79 | 14.7 Thousand |
| 07 Jul, 2025 | 3.85 | 3.85 | 3.76 | 3.8 | 52.8 Thousand |
| 03 Jul, 2025 | 3.85 | 3.88 | 3.77 | 3.88 | 13.4 Thousand |
| 02 Jul, 2025 | 3.87 | 3.92 | 3.79 | 3.88 | 46.7 Thousand |
| 01 Jul, 2025 | 3.83 | 3.99 | 3.76 | 3.99 | 140.8 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC