BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND)
USD 3.85
(0.39%)
USD 3.85
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.86 | 3.87 | 3.81 | 3.86 | 7900.00 |
| 25 Mar, 2025 | 3.85 | 3.91 | 3.81 | 3.83 | 54.52 Thousand |
| 24 Mar, 2025 | 3.88 | 3.88 | 3.78 | 3.87 | 39.5 Thousand |
| 21 Mar, 2025 | 3.85 | 3.91 | 3.8 | 3.86 | 11.3 Thousand |
| 20 Mar, 2025 | 3.82 | 3.89 | 3.82 | 3.84 | 40.9 Thousand |
| 19 Mar, 2025 | 3.85 | 3.88 | 3.82 | 3.88 | 17.4 Thousand |
| 18 Mar, 2025 | 3.9 | 3.93 | 3.81 | 3.85 | 22.45 Thousand |
| 17 Mar, 2025 | 3.74 | 3.83 | 3.74 | 3.83 | 18.7 Thousand |
| 14 Mar, 2025 | 3.68 | 3.72 | 3.65 | 3.71 | 38.8 Thousand |
| 13 Mar, 2025 | 3.66 | 3.7 | 3.58 | 3.61 | 25.52 Thousand |
EVANS
ALSMY
8036
0232
BRX
4198