Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.96 | 3.97 | 3.87 | 3.93 | 13.6 Thousand |
| 22 Sep, 2025 | 3.89 | 3.93 | 3.82 | 3.85 | 35.4 Thousand |
| 19 Sep, 2025 | 3.92 | 3.93 | 3.83 | 3.88 | 24.1 Thousand |
| 18 Sep, 2025 | 3.97 | 3.99 | 3.84 | 3.86 | 24.2 Thousand |
| 17 Sep, 2025 | 3.93 | 3.97 | 3.9 | 3.94 | 13 Thousand |
| 16 Sep, 2025 | 3.94 | 3.94 | 3.84 | 3.91 | 26.1 Thousand |
| 15 Sep, 2025 | 3.92 | 3.96 | 3.81 | 3.92 | 43.6 Thousand |
| 12 Sep, 2025 | 3.81 | 3.9 | 3.78 | 3.78 | 32.6 Thousand |
| 11 Sep, 2025 | 3.88 | 3.9 | 3.83 | 3.85 | 39.8 Thousand |
| 10 Sep, 2025 | 3.97 | 4.02 | 3.86 | 3.88 | 45.9 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC