BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND)
USD 3.85
(0.39%)
USD 3.85
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.78 | 3.8 | 3.77 | 3.8 | 16.1 Thousand |
| 10 Feb, 2025 | 3.77 | 3.82 | 3.72 | 3.72 | 38.5 Thousand |
| 07 Feb, 2025 | 3.82 | 3.83 | 3.71 | 3.72 | 50.4 Thousand |
| 06 Feb, 2025 | 3.84 | 3.87 | 3.82 | 3.86 | 14.6 Thousand |
| 05 Feb, 2025 | 3.81 | 3.84 | 3.8 | 3.81 | 27.1 Thousand |
| 04 Feb, 2025 | 3.75 | 3.84 | 3.75 | 3.8 | 37.52 Thousand |
| 03 Feb, 2025 | 3.8 | 3.81 | 3.77 | 3.78 | 38.4 Thousand |
| 31 Jan, 2025 | 3.89 | 3.93 | 3.84 | 3.84 | 33.5 Thousand |
| 30 Jan, 2025 | 3.89 | 3.92 | 3.84 | 3.85 | 60.24 Thousand |
| 29 Jan, 2025 | 3.9 | 3.9 | 3.8 | 3.88 | 39.31 Thousand |
EVANS
ALSMY
8036
0232
BRX
4198