Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.91 | 3.93 | 3.89 | 3.93 | 59 Thousand |
| 08 Sep, 2025 | 4.0 | 4.02 | 3.84 | 3.9 | 72.8 Thousand |
| 05 Sep, 2025 | 3.97 | 3.99 | 3.95 | 3.99 | 14.8 Thousand |
| 04 Sep, 2025 | 3.98 | 3.98 | 3.9 | 3.95 | 8200.00 |
| 03 Sep, 2025 | 3.96 | 3.98 | 3.91 | 3.93 | 51.2 Thousand |
| 02 Sep, 2025 | 3.88 | 3.98 | 3.88 | 3.96 | 27.9 Thousand |
| 29 Aug, 2025 | 3.9 | 3.99 | 3.9 | 3.94 | 23.7 Thousand |
| 28 Aug, 2025 | 3.95 | 3.98 | 3.85 | 3.97 | 24 Thousand |
| 27 Aug, 2025 | 3.82 | 3.92 | 3.82 | 3.91 | 62.1 Thousand |
| 26 Aug, 2025 | 3.86 | 3.91 | 3.84 | 3.86 | 8500.00 |
LNG
LNN
LOAR
LMND
LMT
LNC