USD 3.73
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 3.76 | 3.85 | 3.73 | 3.85 | 72.2 Thousand |
16 May, 2025 | 3.71 | 3.75 | 3.69 | 3.73 | 19.4 Thousand |
15 May, 2025 | 3.67 | 3.74 | 3.67 | 3.71 | 19.7 Thousand |
14 May, 2025 | 3.77 | 3.77 | 3.64 | 3.65 | 58.2 Thousand |
13 May, 2025 | 3.67 | 3.75 | 3.66 | 3.69 | 26.3 Thousand |
12 May, 2025 | 3.73 | 3.73 | 3.61 | 3.67 | 47.7 Thousand |
09 May, 2025 | 3.66 | 3.71 | 3.62 | 3.69 | 42.2 Thousand |
08 May, 2025 | 3.68 | 3.68 | 3.63 | 3.63 | 21.9 Thousand |
07 May, 2025 | 3.64 | 3.67 | 3.62 | 3.63 | 16.9 Thousand |
06 May, 2025 | 3.61 | 3.66 | 3.61 | 3.62 | 20.3 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC