BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND)
USD 3.85
(0.39%)
USD 3.85
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.87 | 3.92 | 3.87 | 3.9 | 33.2 Thousand |
| 27 Jan, 2025 | 3.87 | 3.88 | 3.8 | 3.87 | 64.1 Thousand |
| 24 Jan, 2025 | 3.85 | 3.85 | 3.81 | 3.84 | 26 Thousand |
| 23 Jan, 2025 | 3.85 | 3.85 | 3.79 | 3.79 | 17.4 Thousand |
| 22 Jan, 2025 | 3.77 | 3.82 | 3.77 | 3.8 | 25.5 Thousand |
| 21 Jan, 2025 | 3.74 | 3.79 | 3.74 | 3.77 | 33.94 Thousand |
| 17 Jan, 2025 | 3.7 | 3.79 | 3.7 | 3.74 | 16.71 Thousand |
| 16 Jan, 2025 | 3.74 | 3.76 | 3.68 | 3.7 | 10.63 Thousand |
| 15 Jan, 2025 | 3.73 | 3.75 | 3.7 | 3.75 | 31.63 Thousand |
| 14 Jan, 2025 | 3.65 | 3.72 | 3.65 | 3.72 | 16.14 Thousand |
EVANS
ALSMY
8036
0232
BRX
4198