BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND)
USD 3.85
(0.39%)
USD 3.85
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.57 | 3.64 | 3.57 | 3.61 | 55.82 Thousand |
| 24 Dec, 2024 | 3.59 | 3.65 | 3.56 | 3.6 | 24.1 Thousand |
| 23 Dec, 2024 | 3.72 | 3.72 | 3.55 | 3.6 | 79.7 Thousand |
| 20 Dec, 2024 | 3.67 | 3.76 | 3.67 | 3.72 | 70 Thousand |
| 19 Dec, 2024 | 3.61 | 3.73 | 3.61 | 3.68 | 67.33 Thousand |
| 18 Dec, 2024 | 3.74 | 3.74 | 3.59 | 3.61 | 184.8 Thousand |
| 17 Dec, 2024 | 3.8 | 3.8 | 3.73 | 3.77 | 66.81 Thousand |
| 16 Dec, 2024 | 3.83 | 3.84 | 3.78 | 3.79 | 66.42 Thousand |
| 13 Dec, 2024 | 3.83 | 3.85 | 3.81 | 3.83 | 43.3 Thousand |
| 12 Dec, 2024 | 3.86 | 3.93 | 3.79 | 3.85 | 91.8 Thousand |
EVANS
ALSMY
8036
0232
BRX
4198