BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND)
USD 3.85
(0.39%)
USD 3.85
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.17 | 4.18 | 4.12 | 4.14 | 48.6 Thousand |
| 25 Nov, 2024 | 4.14 | 4.16 | 4.12 | 4.15 | 36.34 Thousand |
| 22 Nov, 2024 | 4.1 | 4.15 | 4.08 | 4.14 | 63.5 Thousand |
| 21 Nov, 2024 | 4.11 | 4.14 | 4.08 | 4.12 | 41.08 Thousand |
| 20 Nov, 2024 | 4.16 | 4.25 | 4.13 | 4.17 | 23.91 Thousand |
| 19 Nov, 2024 | 4.17 | 4.17 | 4.12 | 4.14 | 14.3 Thousand |
| 18 Nov, 2024 | 4.17 | 4.21 | 4.13 | 4.2 | 52.6 Thousand |
| 15 Nov, 2024 | 4.16 | 4.18 | 4.07 | 4.18 | 37.7 Thousand |
| 14 Nov, 2024 | 4.05 | 4.19 | 4.05 | 4.15 | 53.72 Thousand |
| 13 Nov, 2024 | 4.09 | 4.09 | 4.02 | 4.08 | 51.9 Thousand |
EVANS
ALSMY
8036
0232
BRX
4198