Brasilagro Adr (LND)
USD 3.86
(-0.26%)
USD 3.86
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.0 | 4.0 | 3.88 | 3.99 | 11.5 Thousand |
| 31 Mar, 2025 | 3.96 | 3.99 | 3.86 | 3.98 | 75.1 Thousand |
| 28 Mar, 2025 | 3.93 | 3.93 | 3.86 | 3.89 | 11.5 Thousand |
| 27 Mar, 2025 | 3.84 | 3.95 | 3.8 | 3.94 | 41 Thousand |
| 26 Mar, 2025 | 3.86 | 3.87 | 3.81 | 3.86 | 7900.00 |
| 25 Mar, 2025 | 3.85 | 3.91 | 3.81 | 3.83 | 54.5 Thousand |
| 24 Mar, 2025 | 3.88 | 3.88 | 3.78 | 3.87 | 39.5 Thousand |
| 21 Mar, 2025 | 3.85 | 3.91 | 3.8 | 3.86 | 11.3 Thousand |
| 20 Mar, 2025 | 3.82 | 3.89 | 3.82 | 3.84 | 40.9 Thousand |
| 19 Mar, 2025 | 3.85 | 3.88 | 3.82 | 3.88 | 17.4 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC