BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND)
USD 3.85
(0.39%)
USD 3.85
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.11 | 4.12 | 4.06 | 4.09 | 26.5 Thousand |
| 11 Nov, 2024 | 4.12 | 4.12 | 4.06 | 4.1 | 125.3 Thousand |
| 08 Nov, 2024 | 4.11 | 4.18 | 4.06 | 4.18 | 48.4 Thousand |
| 07 Nov, 2024 | 4.32 | 4.39 | 4.16 | 4.18 | 65.5 Thousand |
| 06 Nov, 2024 | 4.17 | 4.33 | 4.17 | 4.32 | 103.22 Thousand |
| 05 Nov, 2024 | 4.1 | 4.22 | 4.1 | 4.19 | 68.28 Thousand |
| 04 Nov, 2024 | 4.1 | 4.16 | 4.1 | 4.14 | 63.86 Thousand |
| 01 Nov, 2024 | 4.09 | 4.1 | 4.05 | 4.06 | 56.92 Thousand |
| 31 Oct, 2024 | 4.12 | 4.15 | 4.09 | 4.09 | 47.5 Thousand |
| 30 Oct, 2024 | 4.11 | 4.14 | 4.11 | 4.14 | 39.1 Thousand |
EVANS
ALSMY
8036
0232
BRX
4198