BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND)
USD 3.66
(-2.92%)
USD 3.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.7 | 3.79 | 3.7 | 3.74 | 16.71 Thousand |
| 16 Jan, 2025 | 3.74 | 3.76 | 3.68 | 3.7 | 10.63 Thousand |
| 15 Jan, 2025 | 3.73 | 3.75 | 3.7 | 3.75 | 31.63 Thousand |
| 14 Jan, 2025 | 3.65 | 3.72 | 3.65 | 3.72 | 16.14 Thousand |
| 13 Jan, 2025 | 3.67 | 3.67 | 3.56 | 3.63 | 57.74 Thousand |
| 10 Jan, 2025 | 3.63 | 3.63 | 3.56 | 3.59 | 59.22 Thousand |
| 08 Jan, 2025 | 3.68 | 3.68 | 3.62 | 3.64 | 25.34 Thousand |
| 07 Jan, 2025 | 3.7 | 3.74 | 3.65 | 3.68 | 34.51 Thousand |
| 06 Jan, 2025 | 3.62 | 3.68 | 3.62 | 3.66 | 66.3 Thousand |
| 03 Jan, 2025 | 3.69 | 3.69 | 3.57 | 3.62 | 79.1 Thousand |
EVANS
ALSMY
8036
0232
BRX
4198