Brasilagro Adr (LND)
USD 3.86
(0.0%)
USD 3.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.85 | 3.88 | 3.82 | 3.88 | 17.4 Thousand |
| 18 Mar, 2025 | 3.9 | 3.93 | 3.81 | 3.85 | 22.4 Thousand |
| 17 Mar, 2025 | 3.74 | 3.83 | 3.74 | 3.83 | 18.7 Thousand |
| 14 Mar, 2025 | 3.68 | 3.72 | 3.65 | 3.71 | 38.8 Thousand |
| 13 Mar, 2025 | 3.66 | 3.7 | 3.58 | 3.61 | 25.5 Thousand |
| 12 Mar, 2025 | 3.65 | 3.66 | 3.49 | 3.65 | 106.7 Thousand |
| 11 Mar, 2025 | 3.71 | 3.71 | 3.62 | 3.63 | 27.3 Thousand |
| 10 Mar, 2025 | 3.72 | 3.78 | 3.68 | 3.71 | 25.5 Thousand |
| 07 Mar, 2025 | 3.73 | 3.78 | 3.66 | 3.71 | 21.8 Thousand |
| 06 Mar, 2025 | 3.8 | 3.82 | 3.62 | 3.73 | 43.3 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC