Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.81 | 3.82 | 3.71 | 3.8 | 26.9 Thousand |
| 26 Jun, 2025 | 3.69 | 3.85 | 3.69 | 3.85 | 33.3 Thousand |
| 25 Jun, 2025 | 3.74 | 3.75 | 3.69 | 3.71 | 24.4 Thousand |
| 24 Jun, 2025 | 3.79 | 3.81 | 3.74 | 3.75 | 17.9 Thousand |
| 23 Jun, 2025 | 3.91 | 3.91 | 3.72 | 3.81 | 38.3 Thousand |
| 20 Jun, 2025 | 3.79 | 4.0 | 3.7 | 3.92 | 123 Thousand |
| 18 Jun, 2025 | 3.97 | 3.97 | 3.84 | 3.97 | 50.5 Thousand |
| 17 Jun, 2025 | 3.99 | 4.01 | 3.91 | 4.01 | 74.8 Thousand |
| 16 Jun, 2025 | 3.85 | 3.9 | 3.83 | 3.88 | 42.3 Thousand |
| 13 Jun, 2025 | 3.87 | 3.87 | 3.8 | 3.83 | 33.7 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC