Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.85 | 3.85 | 3.82 | 3.84 | 21.2 Thousand |
| 28 May, 2025 | 3.81 | 3.85 | 3.81 | 3.85 | 16.8 Thousand |
| 27 May, 2025 | 3.85 | 3.85 | 3.81 | 3.84 | 34.1 Thousand |
| 23 May, 2025 | 3.8 | 3.85 | 3.77 | 3.85 | 13.3 Thousand |
| 22 May, 2025 | 3.85 | 3.85 | 3.71 | 3.8 | 41.7 Thousand |
| 21 May, 2025 | 3.82 | 3.83 | 3.75 | 3.81 | 22.9 Thousand |
| 20 May, 2025 | 3.82 | 3.85 | 3.82 | 3.85 | 18.1 Thousand |
| 19 May, 2025 | 3.76 | 3.85 | 3.73 | 3.85 | 72.2 Thousand |
| 16 May, 2025 | 3.71 | 3.75 | 3.69 | 3.73 | 19.4 Thousand |
| 15 May, 2025 | 3.67 | 3.74 | 3.67 | 3.71 | 19.7 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC