Brasilagro Adr (LND)
USD 3.86
(0.0%)
USD 3.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.76 | 3.77 | 3.71 | 3.76 | 21.6 Thousand |
| 18 Feb, 2025 | 3.75 | 3.77 | 3.73 | 3.75 | 47.3 Thousand |
| 14 Feb, 2025 | 3.79 | 3.79 | 3.74 | 3.77 | 41.4 Thousand |
| 13 Feb, 2025 | 3.77 | 3.77 | 3.71 | 3.76 | 47.6 Thousand |
| 12 Feb, 2025 | 3.76 | 3.9 | 3.75 | 3.77 | 61.4 Thousand |
| 11 Feb, 2025 | 3.78 | 3.8 | 3.77 | 3.8 | 16.1 Thousand |
| 10 Feb, 2025 | 3.77 | 3.82 | 3.72 | 3.72 | 38.5 Thousand |
| 07 Feb, 2025 | 3.82 | 3.83 | 3.71 | 3.72 | 50.4 Thousand |
| 06 Feb, 2025 | 3.84 | 3.87 | 3.82 | 3.86 | 14.6 Thousand |
| 05 Feb, 2025 | 3.81 | 3.84 | 3.8 | 3.81 | 27.1 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC