Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.77 | 3.77 | 3.64 | 3.65 | 58.2 Thousand |
| 13 May, 2025 | 3.67 | 3.75 | 3.66 | 3.69 | 26.3 Thousand |
| 12 May, 2025 | 3.73 | 3.73 | 3.61 | 3.67 | 47.7 Thousand |
| 09 May, 2025 | 3.66 | 3.71 | 3.62 | 3.69 | 42.2 Thousand |
| 08 May, 2025 | 3.68 | 3.68 | 3.63 | 3.63 | 21.9 Thousand |
| 07 May, 2025 | 3.64 | 3.67 | 3.62 | 3.63 | 16.9 Thousand |
| 06 May, 2025 | 3.61 | 3.66 | 3.61 | 3.62 | 20.3 Thousand |
| 05 May, 2025 | 3.7 | 3.76 | 3.59 | 3.63 | 29 Thousand |
| 02 May, 2025 | 3.81 | 3.82 | 3.65 | 3.66 | 65.2 Thousand |
| 01 May, 2025 | 3.84 | 3.84 | 3.73 | 3.77 | 10.3 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC