BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND)
USD 3.66
(-2.92%)
USD 3.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.92 | 3.92 | 3.88 | 3.9 | 98.41 Thousand |
| 02 Dec, 2024 | 3.99 | 3.99 | 3.89 | 3.95 | 64.12 Thousand |
| 29 Nov, 2024 | 3.96 | 4.0 | 3.89 | 3.99 | 92.3 Thousand |
| 27 Nov, 2024 | 4.14 | 4.14 | 4.03 | 4.04 | 61 Thousand |
| 26 Nov, 2024 | 4.17 | 4.18 | 4.12 | 4.14 | 48.6 Thousand |
| 25 Nov, 2024 | 4.14 | 4.16 | 4.12 | 4.15 | 36.34 Thousand |
| 22 Nov, 2024 | 4.1 | 4.15 | 4.08 | 4.14 | 63.5 Thousand |
| 21 Nov, 2024 | 4.11 | 4.14 | 4.08 | 4.12 | 41.08 Thousand |
| 20 Nov, 2024 | 4.16 | 4.25 | 4.13 | 4.17 | 23.91 Thousand |
| 19 Nov, 2024 | 4.17 | 4.17 | 4.12 | 4.14 | 14.3 Thousand |
EVANS
ALSMY
8036
0232
BRX
4198