BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND)
USD 3.85
(0.39%)
USD 3.85
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.68 | 4.73 | 4.68 | 4.7 | 15.8 Thousand |
| 01 Oct, 2024 | 4.67 | 4.71 | 4.64 | 4.64 | 35.98 Thousand |
| 30 Sep, 2024 | 4.69 | 4.7 | 4.65 | 4.69 | 27.64 Thousand |
| 27 Sep, 2024 | 4.71 | 4.71 | 4.66 | 4.71 | 46.82 Thousand |
| 26 Sep, 2024 | 4.74 | 4.75 | 4.69 | 4.72 | 31.7 Thousand |
| 25 Sep, 2024 | 4.7 | 4.75 | 4.67 | 4.7 | 32.8 Thousand |
| 24 Sep, 2024 | 4.7 | 4.74 | 4.67 | 4.68 | 28.71 Thousand |
| 23 Sep, 2024 | 4.64 | 4.68 | 4.59 | 4.64 | 47.65 Thousand |
| 20 Sep, 2024 | 4.74 | 4.75 | 4.62 | 4.62 | 76.6 Thousand |
| 19 Sep, 2024 | 4.92 | 4.92 | 4.76 | 4.79 | 47.04 Thousand |
EVANS
ALSMY
8036
0232
BRX
4198