BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND)
USD 3.85
(0.39%)
USD 3.85
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.66 | 4.72 | 4.66 | 4.69 | 29.6 Thousand |
| 03 Sep, 2024 | 4.66 | 4.66 | 4.53 | 4.62 | 32.14 Thousand |
| 30 Aug, 2024 | 4.58 | 4.64 | 4.55 | 4.64 | 25.74 Thousand |
| 29 Aug, 2024 | 4.72 | 4.72 | 4.59 | 4.66 | 54 Thousand |
| 28 Aug, 2024 | 4.81 | 4.81 | 4.72 | 4.76 | 30 Thousand |
| 27 Aug, 2024 | 4.8 | 4.82 | 4.74 | 4.82 | 58.92 Thousand |
| 26 Aug, 2024 | 4.75 | 4.79 | 4.71 | 4.79 | 36.53 Thousand |
| 23 Aug, 2024 | 4.68 | 4.76 | 4.68 | 4.76 | 22.45 Thousand |
| 22 Aug, 2024 | 4.73 | 4.75 | 4.59 | 4.65 | 77.64 Thousand |
| 21 Aug, 2024 | 4.8 | 4.8 | 4.72 | 4.74 | 14.8 Thousand |
EVANS
ALSMY
8036
0232
BRX
4198