Brasilagro Adr (LND)
USD 3.86
(0.0%)
USD 3.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.74 | 3.74 | 3.59 | 3.61 | 184.8 Thousand |
| 17 Dec, 2024 | 3.8 | 3.8 | 3.73 | 3.77 | 66.8 Thousand |
| 16 Dec, 2024 | 3.83 | 3.84 | 3.78 | 3.79 | 66.4 Thousand |
| 13 Dec, 2024 | 3.83 | 3.85 | 3.81 | 3.83 | 43.3 Thousand |
| 12 Dec, 2024 | 3.86 | 3.93 | 3.79 | 3.85 | 91.8 Thousand |
| 11 Dec, 2024 | 3.87 | 3.94 | 3.82 | 3.87 | 220.1 Thousand |
| 10 Dec, 2024 | 3.87 | 3.92 | 3.87 | 3.91 | 63.7 Thousand |
| 09 Dec, 2024 | 3.87 | 3.88 | 3.83 | 3.85 | 79.5 Thousand |
| 06 Dec, 2024 | 3.94 | 3.94 | 3.82 | 3.86 | 80.1 Thousand |
| 05 Dec, 2024 | 3.93 | 4.03 | 3.91 | 3.92 | 73.8 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC