Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.7 | 3.84 | 3.6 | 3.82 | 79.6 Thousand |
| 03 Mar, 2025 | 3.57 | 3.7 | 3.56 | 3.69 | 36.9 Thousand |
| 28 Feb, 2025 | 3.5 | 3.62 | 3.5 | 3.57 | 42.8 Thousand |
| 27 Feb, 2025 | 3.57 | 3.57 | 3.49 | 3.5 | 75.9 Thousand |
| 26 Feb, 2025 | 3.61 | 3.62 | 3.55 | 3.56 | 54.7 Thousand |
| 25 Feb, 2025 | 3.64 | 3.65 | 3.61 | 3.65 | 38.1 Thousand |
| 24 Feb, 2025 | 3.7 | 3.71 | 3.61 | 3.61 | 24.2 Thousand |
| 21 Feb, 2025 | 3.76 | 3.8 | 3.69 | 3.74 | 33.3 Thousand |
| 20 Feb, 2025 | 3.77 | 3.78 | 3.67 | 3.77 | 25 Thousand |
| 19 Feb, 2025 | 3.76 | 3.77 | 3.71 | 3.76 | 21.6 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC