Brasilagro Adr (LND)
USD 3.97
(0.51%)
USD 3.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.11 | 4.14 | 4.08 | 4.12 | 41 Thousand |
| 20 Nov, 2024 | 4.16 | 4.25 | 4.13 | 4.17 | 23.9 Thousand |
| 19 Nov, 2024 | 4.17 | 4.17 | 4.12 | 4.14 | 14.3 Thousand |
| 18 Nov, 2024 | 4.17 | 4.21 | 4.13 | 4.2 | 52.6 Thousand |
| 15 Nov, 2024 | 4.16 | 4.18 | 4.07 | 4.18 | 37.7 Thousand |
| 14 Nov, 2024 | 4.05 | 4.19 | 4.05 | 4.15 | 53.7 Thousand |
| 13 Nov, 2024 | 4.09 | 4.09 | 4.02 | 4.08 | 51.9 Thousand |
| 12 Nov, 2024 | 4.11 | 4.12 | 4.06 | 4.09 | 26.5 Thousand |
| 11 Nov, 2024 | 4.12 | 4.12 | 4.06 | 4.1 | 125.3 Thousand |
| 08 Nov, 2024 | 4.11 | 4.18 | 4.06 | 4.18 | 48.4 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC