Brasilagro Adr (LND)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4.17 | 4.33 | 4.17 | 4.32 | 103.2 Thousand |
| 05 Nov, 2024 | 4.1 | 4.22 | 4.1 | 4.19 | 68.2 Thousand |
| 04 Nov, 2024 | 4.1 | 4.16 | 4.1 | 4.14 | 63.5 Thousand |
| 01 Nov, 2024 | 4.09 | 4.1 | 4.05 | 4.06 | 56.5 Thousand |
| 31 Oct, 2024 | 4.12 | 4.15 | 4.09 | 4.09 | 47.5 Thousand |
| 30 Oct, 2024 | 4.11 | 4.14 | 4.11 | 4.14 | 39.1 Thousand |
| 29 Oct, 2024 | 4.17 | 4.18 | 4.11 | 4.13 | 97.6 Thousand |
| 28 Oct, 2024 | 4.22 | 4.22 | 4.17 | 4.19 | 50.3 Thousand |
| 25 Oct, 2024 | 4.28 | 4.28 | 4.15 | 4.17 | 76.8 Thousand |
| 24 Oct, 2024 | 4.24 | 4.26 | 4.14 | 4.26 | 82.2 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC