Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.8 | 3.81 | 3.77 | 3.78 | 38.4 Thousand |
| 31 Jan, 2025 | 3.89 | 3.93 | 3.84 | 3.84 | 33.5 Thousand |
| 30 Jan, 2025 | 3.89 | 3.92 | 3.84 | 3.85 | 60.2 Thousand |
| 29 Jan, 2025 | 3.9 | 3.9 | 3.8 | 3.88 | 39.3 Thousand |
| 28 Jan, 2025 | 3.87 | 3.92 | 3.87 | 3.9 | 33.2 Thousand |
| 27 Jan, 2025 | 3.87 | 3.88 | 3.8 | 3.87 | 64.1 Thousand |
| 24 Jan, 2025 | 3.85 | 3.85 | 3.81 | 3.84 | 26 Thousand |
| 23 Jan, 2025 | 3.85 | 3.85 | 3.79 | 3.79 | 17.4 Thousand |
| 22 Jan, 2025 | 3.77 | 3.82 | 3.77 | 3.8 | 25.5 Thousand |
| 21 Jan, 2025 | 3.74 | 3.79 | 3.74 | 3.77 | 33.8 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC