BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND)
USD 3.66
(-2.92%)
USD 3.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.68 | 4.76 | 4.68 | 4.76 | 22.45 Thousand |
| 22 Aug, 2024 | 4.73 | 4.75 | 4.59 | 4.65 | 77.64 Thousand |
| 21 Aug, 2024 | 4.8 | 4.8 | 4.72 | 4.74 | 14.8 Thousand |
| 20 Aug, 2024 | 4.73 | 4.78 | 4.72 | 4.77 | 25.9 Thousand |
| 19 Aug, 2024 | 4.71 | 4.79 | 4.71 | 4.79 | 42.95 Thousand |
| 16 Aug, 2024 | 4.69 | 4.77 | 4.69 | 4.69 | 34.5 Thousand |
| 15 Aug, 2024 | 4.71 | 4.75 | 4.7 | 4.74 | 33.92 Thousand |
| 14 Aug, 2024 | 4.74 | 4.8 | 4.72 | 4.74 | 26.63 Thousand |
| 13 Aug, 2024 | 4.75 | 4.78 | 4.69 | 4.78 | 55.2 Thousand |
| 12 Aug, 2024 | 4.73 | 4.78 | 4.69 | 4.7 | 56.24 Thousand |
EVANS
ALSMY
8036
0232
BRX
4198