Brasilagro Adr (LND)
USD 3.97
(0.51%)
USD 3.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.58 | 4.58 | 4.46 | 4.49 | 51.7 Thousand |
| 09 Oct, 2024 | 4.59 | 4.59 | 4.5 | 4.53 | 52.2 Thousand |
| 08 Oct, 2024 | 4.61 | 4.67 | 4.58 | 4.59 | 39.8 Thousand |
| 07 Oct, 2024 | 4.67 | 4.68 | 4.62 | 4.65 | 37.2 Thousand |
| 04 Oct, 2024 | 4.65 | 4.66 | 4.62 | 4.63 | 43.3 Thousand |
| 03 Oct, 2024 | 4.72 | 4.72 | 4.61 | 4.68 | 24.6 Thousand |
| 02 Oct, 2024 | 4.68 | 4.73 | 4.68 | 4.7 | 15.8 Thousand |
| 01 Oct, 2024 | 4.67 | 4.71 | 4.64 | 4.64 | 35.9 Thousand |
| 30 Sep, 2024 | 4.69 | 4.7 | 4.65 | 4.69 | 27.6 Thousand |
| 27 Sep, 2024 | 4.71 | 4.71 | 4.66 | 4.71 | 46.8 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC