Brasilagro Adr (LND)
USD 3.94
(1.03%)
USD 3.94
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.8 | 4.88 | 4.8 | 4.86 | 39.4 Thousand |
| 12 Sep, 2024 | 4.72 | 4.79 | 4.66 | 4.79 | 39.9 Thousand |
| 11 Sep, 2024 | 4.74 | 4.74 | 4.62 | 4.7 | 30.1 Thousand |
| 10 Sep, 2024 | 4.73 | 4.73 | 4.62 | 4.72 | 26.5 Thousand |
| 09 Sep, 2024 | 4.75 | 4.75 | 4.67 | 4.71 | 34.8 Thousand |
| 06 Sep, 2024 | 4.78 | 4.8 | 4.73 | 4.75 | 11.3 Thousand |
| 05 Sep, 2024 | 4.69 | 4.78 | 4.69 | 4.78 | 32.2 Thousand |
| 04 Sep, 2024 | 4.66 | 4.72 | 4.66 | 4.69 | 29.6 Thousand |
| 03 Sep, 2024 | 4.66 | 4.66 | 4.53 | 4.62 | 32.1 Thousand |
| 30 Aug, 2024 | 4.58 | 4.64 | 4.55 | 4.64 | 25.7 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC