Brasilagro Adr (LND)
USD 3.94
(1.03%)
USD 3.94
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.71 | 4.75 | 4.7 | 4.74 | 33.9 Thousand |
| 14 Aug, 2024 | 4.74 | 4.8 | 4.72 | 4.74 | 26.6 Thousand |
| 13 Aug, 2024 | 4.75 | 4.78 | 4.69 | 4.78 | 55.2 Thousand |
| 12 Aug, 2024 | 4.73 | 4.78 | 4.69 | 4.7 | 56.2 Thousand |
| 09 Aug, 2024 | 4.74 | 4.82 | 4.73 | 4.78 | 43.4 Thousand |
| 08 Aug, 2024 | 4.57 | 4.69 | 4.55 | 4.69 | 21.7 Thousand |
| 07 Aug, 2024 | 4.61 | 4.66 | 4.58 | 4.6 | 34.6 Thousand |
| 06 Aug, 2024 | 4.55 | 4.66 | 4.55 | 4.59 | 39.5 Thousand |
| 05 Aug, 2024 | 4.5 | 4.52 | 4.4 | 4.52 | 60.6 Thousand |
| 02 Aug, 2024 | 4.64 | 4.64 | 4.53 | 4.57 | 32.2 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC