BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND)
USD 3.66
(-2.92%)
USD 3.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.68 | 4.78 | 4.66 | 4.68 | 29.1 Thousand |
| 07 Jun, 2024 | 4.71 | 4.75 | 4.68 | 4.73 | 23.3 Thousand |
| 06 Jun, 2024 | 4.72 | 4.76 | 4.67 | 4.72 | 34.5 Thousand |
| 05 Jun, 2024 | 4.75 | 4.76 | 4.65 | 4.7 | 62.8 Thousand |
| 04 Jun, 2024 | 4.96 | 4.96 | 4.76 | 4.78 | 42.7 Thousand |
| 03 Jun, 2024 | 4.8 | 5.03 | 4.8 | 5.03 | 97.52 Thousand |
| 31 May, 2024 | 4.94 | 4.94 | 4.75 | 4.8 | 53.71 Thousand |
| 30 May, 2024 | 4.95 | 4.96 | 4.8 | 4.89 | 7000.00 |
| 29 May, 2024 | 4.93 | 4.99 | 4.82 | 4.99 | 48.02 Thousand |
| 28 May, 2024 | 4.99 | 5.0 | 4.87 | 4.89 | 18.6 Thousand |
EVANS
ALSMY
8036
0232
BRX
4198