BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND)
USD 3.85
(0.39%)
USD 3.85
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.11 | 5.11 | 4.9 | 4.95 | 30.7 Thousand |
| 09 Apr, 2024 | 5.01 | 5.1 | 5.01 | 5.1 | 32.42 Thousand |
| 08 Apr, 2024 | 4.88 | 4.96 | 4.88 | 4.96 | 62.8 Thousand |
| 05 Apr, 2024 | 4.92 | 4.94 | 4.83 | 4.88 | 31.2 Thousand |
| 04 Apr, 2024 | 4.92 | 5.01 | 4.9 | 4.92 | 78.13 Thousand |
| 03 Apr, 2024 | 4.91 | 4.93 | 4.8 | 4.93 | 24.1 Thousand |
| 02 Apr, 2024 | 4.94 | 4.97 | 4.9 | 4.92 | 27.7 Thousand |
| 01 Apr, 2024 | 4.96 | 4.98 | 4.88 | 4.98 | 32.8 Thousand |
| 28 Mar, 2024 | 4.95 | 4.97 | 4.89 | 4.97 | 25.8 Thousand |
| 27 Mar, 2024 | 4.86 | 4.95 | 4.86 | 4.95 | 77.9 Thousand |
EVANS
ALSMY
8036
0232
BRX
4198