BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND)
USD 3.66
(-2.92%)
USD 3.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.11 | 5.11 | 4.85 | 5.08 | 47.7 Thousand |
| 08 May, 2024 | 5.07 | 5.09 | 5.0 | 5.09 | 37.92 Thousand |
| 07 May, 2024 | 4.96 | 5.11 | 4.96 | 5.04 | 60.6 Thousand |
| 06 May, 2024 | 5.09 | 5.1 | 4.99 | 5.05 | 31.6 Thousand |
| 03 May, 2024 | 5.03 | 5.1 | 4.97 | 5.09 | 37.9 Thousand |
| 02 May, 2024 | 5.07 | 5.07 | 4.89 | 4.95 | 45.1 Thousand |
| 01 May, 2024 | 4.97 | 5.0 | 4.9 | 4.92 | 12.7 Thousand |
| 30 Apr, 2024 | 5.1 | 5.1 | 4.97 | 5.01 | 80.9 Thousand |
| 29 Apr, 2024 | 4.95 | 5.1 | 4.95 | 5.1 | 139 Thousand |
| 26 Apr, 2024 | 4.87 | 4.96 | 4.86 | 4.95 | 15 Thousand |
EVANS
ALSMY
8036
0232
BRX
4198