Brasilagro Adr (LND)
USD 3.94
(1.03%)
USD 3.94
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.7 | 4.73 | 4.65 | 4.7 | 18.3 Thousand |
| 17 Jun, 2024 | 4.8 | 4.8 | 4.66 | 4.7 | 28.9 Thousand |
| 14 Jun, 2024 | 4.84 | 4.85 | 4.72 | 4.77 | 93.4 Thousand |
| 13 Jun, 2024 | 4.67 | 4.76 | 4.66 | 4.76 | 15.4 Thousand |
| 12 Jun, 2024 | 4.8 | 4.8 | 4.65 | 4.72 | 28.5 Thousand |
| 11 Jun, 2024 | 4.66 | 4.74 | 4.66 | 4.71 | 30.2 Thousand |
| 10 Jun, 2024 | 4.68 | 4.78 | 4.66 | 4.68 | 29.1 Thousand |
| 07 Jun, 2024 | 4.71 | 4.75 | 4.68 | 4.73 | 23.3 Thousand |
| 06 Jun, 2024 | 4.72 | 4.76 | 4.67 | 4.72 | 34.5 Thousand |
| 05 Jun, 2024 | 4.75 | 4.76 | 4.65 | 4.7 | 62.8 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC