BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND)
USD 3.85
(0.39%)
USD 3.85
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.94 | 4.97 | 4.87 | 4.96 | 21.61 Thousand |
| 09 Feb, 2024 | 4.83 | 4.9 | 4.82 | 4.86 | 46.6 Thousand |
| 08 Feb, 2024 | 4.92 | 4.95 | 4.82 | 4.95 | 89.02 Thousand |
| 07 Feb, 2024 | 4.96 | 5.0 | 4.91 | 4.96 | 104 Thousand |
| 06 Feb, 2024 | 4.9 | 4.98 | 4.9 | 4.9 | 31.31 Thousand |
| 05 Feb, 2024 | 5.04 | 5.04 | 4.88 | 4.91 | 50.2 Thousand |
| 02 Feb, 2024 | 4.98 | 5.05 | 4.97 | 5.04 | 35.8 Thousand |
| 01 Feb, 2024 | 5.02 | 5.06 | 4.92 | 5.01 | 44.37 Thousand |
| 31 Jan, 2024 | 5.12 | 5.12 | 4.96 | 5.02 | 29.01 Thousand |
| 30 Jan, 2024 | 5.0 | 5.09 | 4.97 | 5.09 | 22 Thousand |
EVANS
ALSMY
8036
0232
BRX
4198