Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.75 | 4.75 | 4.67 | 4.71 | 34.8 Thousand |
| 06 Sep, 2024 | 4.78 | 4.8 | 4.73 | 4.75 | 11.3 Thousand |
| 05 Sep, 2024 | 4.69 | 4.78 | 4.69 | 4.78 | 32.2 Thousand |
| 04 Sep, 2024 | 4.66 | 4.72 | 4.66 | 4.69 | 29.6 Thousand |
| 03 Sep, 2024 | 4.66 | 4.66 | 4.53 | 4.62 | 32.1 Thousand |
| 30 Aug, 2024 | 4.58 | 4.64 | 4.55 | 4.64 | 25.7 Thousand |
| 29 Aug, 2024 | 4.72 | 4.72 | 4.59 | 4.66 | 54 Thousand |
| 28 Aug, 2024 | 4.81 | 4.81 | 4.72 | 4.76 | 30 Thousand |
| 27 Aug, 2024 | 4.8 | 4.82 | 4.74 | 4.82 | 58.9 Thousand |
| 26 Aug, 2024 | 4.75 | 4.79 | 4.71 | 4.79 | 36.5 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC