Brasilagro Adr (LND)
USD 3.94
(1.03%)
USD 3.94
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.09 | 5.1 | 4.99 | 5.05 | 31.6 Thousand |
| 03 May, 2024 | 5.03 | 5.1 | 4.97 | 5.09 | 37.9 Thousand |
| 02 May, 2024 | 5.07 | 5.07 | 4.89 | 4.95 | 45.1 Thousand |
| 01 May, 2024 | 4.97 | 5.0 | 4.9 | 4.92 | 12.7 Thousand |
| 30 Apr, 2024 | 5.1 | 5.1 | 4.97 | 5.01 | 80.9 Thousand |
| 29 Apr, 2024 | 4.95 | 5.1 | 4.95 | 5.1 | 139 Thousand |
| 26 Apr, 2024 | 4.87 | 4.96 | 4.86 | 4.95 | 15 Thousand |
| 25 Apr, 2024 | 4.91 | 4.91 | 4.82 | 4.82 | 20.6 Thousand |
| 24 Apr, 2024 | 4.98 | 5.01 | 4.95 | 4.99 | 27.2 Thousand |
| 23 Apr, 2024 | 5.04 | 5.04 | 4.92 | 4.99 | 19.3 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC