Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.89 | 4.97 | 4.88 | 4.92 | 32.4 Thousand |
| 11 Jul, 2024 | 4.9 | 4.93 | 4.87 | 4.93 | 22 Thousand |
| 10 Jul, 2024 | 4.93 | 4.95 | 4.89 | 4.89 | 28.7 Thousand |
| 09 Jul, 2024 | 4.89 | 4.95 | 4.88 | 4.91 | 60.1 Thousand |
| 08 Jul, 2024 | 4.89 | 4.89 | 4.84 | 4.88 | 27.1 Thousand |
| 05 Jul, 2024 | 4.8 | 4.89 | 4.78 | 4.89 | 49.2 Thousand |
| 03 Jul, 2024 | 4.62 | 4.68 | 4.62 | 4.67 | 12.5 Thousand |
| 02 Jul, 2024 | 4.65 | 4.65 | 4.54 | 4.59 | 30.6 Thousand |
| 01 Jul, 2024 | 4.6 | 4.66 | 4.59 | 4.59 | 28.8 Thousand |
| 28 Jun, 2024 | 4.7 | 4.7 | 4.58 | 4.6 | 22.7 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC