Brasilagro Adr (LND)
USD 3.94
(1.03%)
USD 3.94
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.88 | 4.96 | 4.88 | 4.96 | 62.8 Thousand |
| 05 Apr, 2024 | 4.92 | 4.94 | 4.83 | 4.88 | 31.2 Thousand |
| 04 Apr, 2024 | 4.92 | 5.01 | 4.9 | 4.92 | 78.1 Thousand |
| 03 Apr, 2024 | 4.91 | 4.93 | 4.8 | 4.93 | 24.1 Thousand |
| 02 Apr, 2024 | 4.94 | 4.97 | 4.9 | 4.92 | 27.7 Thousand |
| 01 Apr, 2024 | 4.96 | 4.98 | 4.88 | 4.98 | 32.8 Thousand |
| 28 Mar, 2024 | 4.95 | 4.97 | 4.89 | 4.97 | 25.8 Thousand |
| 27 Mar, 2024 | 4.86 | 4.95 | 4.86 | 4.95 | 77.9 Thousand |
| 26 Mar, 2024 | 4.83 | 4.83 | 4.77 | 4.82 | 59.8 Thousand |
| 25 Mar, 2024 | 4.76 | 4.78 | 4.76 | 4.76 | 20.1 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC