Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.67 | 4.68 | 4.58 | 4.67 | 27.2 Thousand |
| 26 Jun, 2024 | 4.68 | 4.68 | 4.6 | 4.68 | 27.2 Thousand |
| 25 Jun, 2024 | 4.82 | 4.82 | 4.69 | 4.72 | 17.6 Thousand |
| 24 Jun, 2024 | 4.71 | 4.79 | 4.69 | 4.78 | 17.7 Thousand |
| 21 Jun, 2024 | 4.63 | 4.69 | 4.63 | 4.67 | 21 Thousand |
| 20 Jun, 2024 | 4.74 | 4.74 | 4.61 | 4.63 | 33.9 Thousand |
| 18 Jun, 2024 | 4.7 | 4.73 | 4.65 | 4.7 | 18.3 Thousand |
| 17 Jun, 2024 | 4.8 | 4.8 | 4.66 | 4.7 | 28.9 Thousand |
| 14 Jun, 2024 | 4.84 | 4.85 | 4.72 | 4.77 | 93.4 Thousand |
| 13 Jun, 2024 | 4.67 | 4.76 | 4.66 | 4.76 | 15.4 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC