BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND)
USD 3.85
(0.39%)
USD 3.85
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.0 | 5.03 | 4.96 | 5.0 | 57.12 Thousand |
| 13 Nov, 2023 | 4.83 | 4.92 | 4.83 | 4.83 | 41.32 Thousand |
| 10 Nov, 2023 | 5.0 | 5.01 | 4.87 | 4.91 | 50.8 Thousand |
| 09 Nov, 2023 | 4.98 | 5.09 | 4.94 | 5.01 | 110.7 Thousand |
| 08 Nov, 2023 | 4.97 | 5.07 | 4.89 | 4.9 | 102.5 Thousand |
| 07 Nov, 2023 | 5.17 | 5.27 | 5.15 | 5.25 | 39.2 Thousand |
| 06 Nov, 2023 | 5.12 | 5.19 | 5.09 | 5.13 | 22.4 Thousand |
| 03 Nov, 2023 | 5.05 | 5.16 | 4.99 | 5.12 | 39.5 Thousand |
| 02 Nov, 2023 | 4.96 | 5.04 | 4.92 | 4.98 | 33.54 Thousand |
| 01 Nov, 2023 | 4.9 | 4.93 | 4.82 | 4.92 | 43.71 Thousand |
EVANS
ALSMY
8036
0232
BRX
4198