Brasilagro Adr (LND)
USD 3.94
(1.03%)
USD 3.94
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.05 | 5.05 | 4.95 | 4.97 | 11.3 Thousand |
| 19 Apr, 2024 | 4.8 | 5.02 | 4.8 | 5.01 | 54.3 Thousand |
| 18 Apr, 2024 | 4.81 | 4.83 | 4.74 | 4.8 | 20.2 Thousand |
| 17 Apr, 2024 | 4.82 | 4.82 | 4.72 | 4.74 | 34.7 Thousand |
| 16 Apr, 2024 | 4.75 | 4.82 | 4.66 | 4.82 | 51.2 Thousand |
| 15 Apr, 2024 | 4.78 | 4.78 | 4.73 | 4.75 | 35.5 Thousand |
| 12 Apr, 2024 | 4.92 | 4.92 | 4.78 | 4.81 | 54.3 Thousand |
| 11 Apr, 2024 | 4.91 | 5.1 | 4.85 | 4.95 | 69 Thousand |
| 10 Apr, 2024 | 5.11 | 5.11 | 4.9 | 4.95 | 30.7 Thousand |
| 09 Apr, 2024 | 5.01 | 5.1 | 5.01 | 5.1 | 32.4 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC