Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.79 | 4.79 | 4.67 | 4.77 | 49.4 Thousand |
| 25 Jul, 2024 | 4.78 | 4.78 | 4.66 | 4.68 | 25.1 Thousand |
| 24 Jul, 2024 | 4.76 | 4.77 | 4.71 | 4.73 | 22.8 Thousand |
| 23 Jul, 2024 | 4.93 | 4.93 | 4.78 | 4.84 | 16 Thousand |
| 22 Jul, 2024 | 5.01 | 5.01 | 4.86 | 4.92 | 13.8 Thousand |
| 19 Jul, 2024 | 4.97 | 5.0 | 4.91 | 4.93 | 10.5 Thousand |
| 18 Jul, 2024 | 5.01 | 5.14 | 4.89 | 4.91 | 62.2 Thousand |
| 17 Jul, 2024 | 4.93 | 5.12 | 4.85 | 5.04 | 35.3 Thousand |
| 16 Jul, 2024 | 4.96 | 4.99 | 4.9 | 4.93 | 14.9 Thousand |
| 15 Jul, 2024 | 4.92 | 4.94 | 4.88 | 4.94 | 13.4 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC