BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND)
USD 3.85
(0.39%)
USD 3.85
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.93 | 5.12 | 4.93 | 5.08 | 24.75 Thousand |
| 12 Dec, 2023 | 4.95 | 4.97 | 4.89 | 4.95 | 77.92 Thousand |
| 11 Dec, 2023 | 5.0 | 5.0 | 4.9 | 4.95 | 36.74 Thousand |
| 08 Dec, 2023 | 5.0 | 5.01 | 4.94 | 5.0 | 32.6 Thousand |
| 07 Dec, 2023 | 4.99 | 5.0 | 4.95 | 5.0 | 18.2 Thousand |
| 06 Dec, 2023 | 5.0 | 5.08 | 4.91 | 4.95 | 34.95 Thousand |
| 05 Dec, 2023 | 5.0 | 5.02 | 4.93 | 4.98 | 69.4 Thousand |
| 04 Dec, 2023 | 5.0 | 5.08 | 4.97 | 5.02 | 193.76 Thousand |
| 01 Dec, 2023 | 4.85 | 5.05 | 4.82 | 5.01 | 132.4 Thousand |
| 30 Nov, 2023 | 4.84 | 4.87 | 4.82 | 4.85 | 60.04 Thousand |
EVANS
ALSMY
8036
0232
BRX
4198