BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND)
USD 3.85
(0.39%)
USD 3.85
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.22 | 5.23 | 5.08 | 5.16 | 37.1 Thousand |
| 11 Jan, 2024 | 5.15 | 5.15 | 5.0 | 5.13 | 39.6 Thousand |
| 10 Jan, 2024 | 5.11 | 5.14 | 5.08 | 5.12 | 26.8 Thousand |
| 09 Jan, 2024 | 5.18 | 5.23 | 5.12 | 5.19 | 19.7 Thousand |
| 08 Jan, 2024 | 5.28 | 5.28 | 5.21 | 5.23 | 37.8 Thousand |
| 05 Jan, 2024 | 5.21 | 5.3 | 5.15 | 5.22 | 66.24 Thousand |
| 04 Jan, 2024 | 5.17 | 5.23 | 5.17 | 5.21 | 34.9 Thousand |
| 03 Jan, 2024 | 5.25 | 5.3 | 5.2 | 5.22 | 40.2 Thousand |
| 02 Jan, 2024 | 5.35 | 5.4 | 5.25 | 5.29 | 27.1 Thousand |
| 29 Dec, 2023 | 5.41 | 5.43 | 5.24 | 5.28 | 27.8 Thousand |
EVANS
ALSMY
8036
0232
BRX
4198