Brasilagro Adr (LND)
USD 3.94
(1.03%)
USD 3.94
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.99 | 5.03 | 4.93 | 5.01 | 42.2 Thousand |
| 17 May, 2024 | 4.91 | 4.95 | 4.91 | 4.94 | 27 Thousand |
| 16 May, 2024 | 4.95 | 4.96 | 4.89 | 4.95 | 59.8 Thousand |
| 15 May, 2024 | 4.92 | 4.94 | 4.89 | 4.9 | 60.2 Thousand |
| 14 May, 2024 | 4.92 | 5.02 | 4.91 | 4.94 | 64.7 Thousand |
| 13 May, 2024 | 5.0 | 5.02 | 4.93 | 4.96 | 46.4 Thousand |
| 10 May, 2024 | 5.08 | 5.2 | 4.92 | 4.92 | 48.4 Thousand |
| 09 May, 2024 | 5.11 | 5.11 | 4.85 | 5.08 | 47.7 Thousand |
| 08 May, 2024 | 5.07 | 5.09 | 5.0 | 5.09 | 37.9 Thousand |
| 07 May, 2024 | 4.96 | 5.11 | 4.96 | 5.04 | 60.6 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC