Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.93 | 4.99 | 4.82 | 4.99 | 48 Thousand |
| 28 May, 2024 | 4.99 | 5.0 | 4.87 | 4.89 | 18.6 Thousand |
| 24 May, 2024 | 4.85 | 4.91 | 4.85 | 4.91 | 17.7 Thousand |
| 23 May, 2024 | 4.93 | 4.93 | 4.85 | 4.86 | 30.3 Thousand |
| 22 May, 2024 | 4.97 | 4.97 | 4.88 | 4.89 | 33.5 Thousand |
| 21 May, 2024 | 5.02 | 5.02 | 4.95 | 5.0 | 16.9 Thousand |
| 20 May, 2024 | 4.99 | 5.03 | 4.93 | 5.01 | 42.2 Thousand |
| 17 May, 2024 | 4.91 | 4.95 | 4.91 | 4.94 | 27 Thousand |
| 16 May, 2024 | 4.95 | 4.96 | 4.89 | 4.95 | 59.8 Thousand |
| 15 May, 2024 | 4.92 | 4.94 | 4.89 | 4.9 | 60.2 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC