Brasilagro Adr (LND)
USD 3.96
(2.06%)
USD 3.96
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.73 | 4.76 | 4.7 | 4.72 | 18.6 Thousand |
| 23 Feb, 2024 | 4.8 | 4.81 | 4.72 | 4.73 | 39.4 Thousand |
| 22 Feb, 2024 | 4.83 | 4.87 | 4.8 | 4.8 | 27.3 Thousand |
| 21 Feb, 2024 | 4.89 | 4.89 | 4.79 | 4.8 | 22.1 Thousand |
| 20 Feb, 2024 | 4.8 | 4.86 | 4.79 | 4.83 | 30 Thousand |
| 16 Feb, 2024 | 4.75 | 4.84 | 4.72 | 4.81 | 132 Thousand |
| 15 Feb, 2024 | 4.8 | 4.87 | 4.78 | 4.87 | 64.1 Thousand |
| 14 Feb, 2024 | 4.96 | 4.98 | 4.72 | 4.77 | 81.2 Thousand |
| 13 Feb, 2024 | 4.91 | 4.96 | 4.77 | 4.86 | 26.1 Thousand |
| 12 Feb, 2024 | 4.94 | 4.97 | 4.87 | 4.96 | 21.6 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC