Brasilagro Adr (LND)
USD 3.96
(2.06%)
USD 3.96
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.83 | 4.9 | 4.82 | 4.86 | 46.6 Thousand |
| 08 Feb, 2024 | 4.92 | 4.95 | 4.82 | 4.95 | 89 Thousand |
| 07 Feb, 2024 | 4.96 | 5.0 | 4.91 | 4.96 | 104 Thousand |
| 06 Feb, 2024 | 4.9 | 4.98 | 4.9 | 4.9 | 31.3 Thousand |
| 05 Feb, 2024 | 5.04 | 5.04 | 4.88 | 4.91 | 50.2 Thousand |
| 02 Feb, 2024 | 4.98 | 5.05 | 4.97 | 5.04 | 35.8 Thousand |
| 01 Feb, 2024 | 5.02 | 5.06 | 4.92 | 5.01 | 44.3 Thousand |
| 31 Jan, 2024 | 5.12 | 5.12 | 4.96 | 5.02 | 29 Thousand |
| 30 Jan, 2024 | 5.0 | 5.09 | 4.97 | 5.09 | 22 Thousand |
| 29 Jan, 2024 | 5.12 | 5.12 | 4.98 | 5.03 | 34.1 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC