Brasilagro Adr (LND)
USD 3.99
(0.5%)
USD 3.99
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.12 | 5.12 | 4.96 | 5.02 | 29 Thousand |
| 30 Jan, 2024 | 5.0 | 5.09 | 4.97 | 5.09 | 22 Thousand |
| 29 Jan, 2024 | 5.12 | 5.12 | 4.98 | 5.03 | 34.1 Thousand |
| 26 Jan, 2024 | 5.1 | 5.12 | 5.07 | 5.1 | 69.4 Thousand |
| 25 Jan, 2024 | 5.12 | 5.14 | 5.06 | 5.1 | 51.4 Thousand |
| 24 Jan, 2024 | 5.18 | 5.2 | 5.02 | 5.02 | 41.8 Thousand |
| 23 Jan, 2024 | 5.0 | 5.11 | 4.99 | 5.08 | 30.2 Thousand |
| 22 Jan, 2024 | 4.97 | 4.99 | 4.92 | 4.99 | 25.8 Thousand |
| 19 Jan, 2024 | 5.02 | 5.06 | 4.99 | 5.04 | 28 Thousand |
| 18 Jan, 2024 | 5.01 | 5.02 | 4.97 | 4.99 | 17 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC