Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.1 | 5.1 | 4.97 | 5.01 | 80.9 Thousand |
| 29 Apr, 2024 | 4.95 | 5.1 | 4.95 | 5.1 | 139 Thousand |
| 26 Apr, 2024 | 4.87 | 4.96 | 4.86 | 4.95 | 15 Thousand |
| 25 Apr, 2024 | 4.91 | 4.91 | 4.82 | 4.82 | 20.6 Thousand |
| 24 Apr, 2024 | 4.98 | 5.01 | 4.95 | 4.99 | 27.2 Thousand |
| 23 Apr, 2024 | 5.04 | 5.04 | 4.92 | 4.99 | 19.3 Thousand |
| 22 Apr, 2024 | 5.05 | 5.05 | 4.95 | 4.97 | 11.3 Thousand |
| 19 Apr, 2024 | 4.8 | 5.02 | 4.8 | 5.01 | 54.3 Thousand |
| 18 Apr, 2024 | 4.81 | 4.83 | 4.74 | 4.8 | 20.2 Thousand |
| 17 Apr, 2024 | 4.82 | 4.82 | 4.72 | 4.74 | 34.7 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC