Brasilagro Adr (LND)
USD 3.99
(0.5%)
USD 3.99
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.35 | 5.4 | 5.25 | 5.29 | 27.1 Thousand |
| 29 Dec, 2023 | 5.41 | 5.43 | 5.24 | 5.28 | 27.8 Thousand |
| 28 Dec, 2023 | 5.55 | 5.55 | 5.42 | 5.43 | 94.7 Thousand |
| 27 Dec, 2023 | 5.36 | 5.52 | 5.35 | 5.5 | 76.7 Thousand |
| 26 Dec, 2023 | 5.22 | 5.41 | 5.16 | 5.36 | 93.8 Thousand |
| 22 Dec, 2023 | 5.2 | 5.29 | 5.2 | 5.2 | 74.4 Thousand |
| 21 Dec, 2023 | 5.34 | 5.34 | 5.19 | 5.23 | 106.2 Thousand |
| 20 Dec, 2023 | 5.48 | 5.48 | 5.2 | 5.2 | 115.7 Thousand |
| 19 Dec, 2023 | 5.4 | 5.46 | 5.31 | 5.43 | 39.3 Thousand |
| 18 Dec, 2023 | 5.35 | 5.35 | 5.19 | 5.25 | 27.3 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC