Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.74 | 4.74 | 4.68 | 4.7 | 41.1 Thousand |
| 15 Mar, 2024 | 4.72 | 4.74 | 4.71 | 4.71 | 14.4 Thousand |
| 14 Mar, 2024 | 4.79 | 4.79 | 4.73 | 4.75 | 30.1 Thousand |
| 13 Mar, 2024 | 4.81 | 4.81 | 4.76 | 4.79 | 15.5 Thousand |
| 12 Mar, 2024 | 4.83 | 4.83 | 4.77 | 4.78 | 14.9 Thousand |
| 11 Mar, 2024 | 4.79 | 4.83 | 4.77 | 4.83 | 121.7 Thousand |
| 08 Mar, 2024 | 4.8 | 4.82 | 4.78 | 4.8 | 40.6 Thousand |
| 07 Mar, 2024 | 4.8 | 4.83 | 4.8 | 4.81 | 61.9 Thousand |
| 06 Mar, 2024 | 4.79 | 4.81 | 4.76 | 4.81 | 54.7 Thousand |
| 05 Mar, 2024 | 4.81 | 4.85 | 4.79 | 4.79 | 56.3 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC