Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.75 | 4.84 | 4.72 | 4.81 | 132 Thousand |
| 15 Feb, 2024 | 4.8 | 4.87 | 4.78 | 4.87 | 64.1 Thousand |
| 14 Feb, 2024 | 4.96 | 4.98 | 4.72 | 4.77 | 81.2 Thousand |
| 13 Feb, 2024 | 4.91 | 4.96 | 4.77 | 4.86 | 26.1 Thousand |
| 12 Feb, 2024 | 4.94 | 4.97 | 4.87 | 4.96 | 21.6 Thousand |
| 09 Feb, 2024 | 4.83 | 4.9 | 4.82 | 4.86 | 46.6 Thousand |
| 08 Feb, 2024 | 4.92 | 4.95 | 4.82 | 4.95 | 89 Thousand |
| 07 Feb, 2024 | 4.96 | 5.0 | 4.91 | 4.96 | 104 Thousand |
| 06 Feb, 2024 | 4.9 | 4.98 | 4.9 | 4.9 | 31.3 Thousand |
| 05 Feb, 2024 | 5.04 | 5.04 | 4.88 | 4.91 | 50.2 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC