Brasilagro Adr (LND)
USD 3.99
(0.5%)
USD 3.99
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.07 | 5.07 | 4.95 | 4.99 | 38.7 Thousand |
| 15 Nov, 2023 | 5.01 | 5.08 | 4.92 | 4.96 | 31.1 Thousand |
| 14 Nov, 2023 | 5.0 | 5.03 | 4.96 | 5.0 | 57.1 Thousand |
| 13 Nov, 2023 | 4.83 | 4.92 | 4.83 | 4.83 | 41.3 Thousand |
| 10 Nov, 2023 | 5.0 | 5.01 | 4.87 | 4.91 | 50.8 Thousand |
| 09 Nov, 2023 | 4.98 | 5.09 | 4.94 | 5.01 | 110.7 Thousand |
| 08 Nov, 2023 | 4.97 | 5.07 | 4.89 | 4.9 | 102.5 Thousand |
| 07 Nov, 2023 | 5.17 | 5.27 | 5.15 | 5.25 | 39.2 Thousand |
| 06 Nov, 2023 | 5.12 | 5.19 | 5.09 | 5.13 | 22.4 Thousand |
| 03 Nov, 2023 | 5.05 | 5.16 | 4.99 | 5.12 | 39.5 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC