Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.78 | 4.81 | 4.77 | 4.81 | 52.3 Thousand |
| 01 Mar, 2024 | 4.82 | 4.82 | 4.76 | 4.79 | 22.1 Thousand |
| 29 Feb, 2024 | 4.75 | 4.8 | 4.72 | 4.8 | 33 Thousand |
| 28 Feb, 2024 | 4.81 | 4.85 | 4.76 | 4.79 | 43.5 Thousand |
| 27 Feb, 2024 | 4.83 | 4.84 | 4.78 | 4.78 | 14.4 Thousand |
| 26 Feb, 2024 | 4.73 | 4.76 | 4.7 | 4.72 | 18.6 Thousand |
| 23 Feb, 2024 | 4.8 | 4.81 | 4.72 | 4.73 | 39.4 Thousand |
| 22 Feb, 2024 | 4.83 | 4.87 | 4.8 | 4.8 | 27.3 Thousand |
| 21 Feb, 2024 | 4.89 | 4.89 | 4.79 | 4.8 | 22.1 Thousand |
| 20 Feb, 2024 | 4.8 | 4.86 | 4.79 | 4.83 | 30 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC