Brasilagro Adr (LND)
USD 3.99
(0.5%)
USD 3.99
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 4.85 | 5.05 | 4.82 | 5.01 | 132.4 Thousand |
| 30 Nov, 2023 | 4.84 | 4.87 | 4.82 | 4.85 | 60 Thousand |
| 29 Nov, 2023 | 4.86 | 4.96 | 4.85 | 4.85 | 61.1 Thousand |
| 28 Nov, 2023 | 4.86 | 4.96 | 4.85 | 4.86 | 120.4 Thousand |
| 27 Nov, 2023 | 4.95 | 5.0 | 4.85 | 4.87 | 103.4 Thousand |
| 24 Nov, 2023 | 5.0 | 5.0 | 4.86 | 4.95 | 44.2 Thousand |
| 22 Nov, 2023 | 4.95 | 4.95 | 4.85 | 4.92 | 48 Thousand |
| 21 Nov, 2023 | 5.0 | 5.0 | 4.83 | 4.9 | 62.3 Thousand |
| 20 Nov, 2023 | 4.99 | 5.05 | 4.91 | 5.05 | 27.6 Thousand |
| 17 Nov, 2023 | 4.99 | 4.99 | 4.91 | 4.93 | 30.1 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC