Brasilagro Adr (LND)
USD 3.99
(0.5%)
USD 3.99
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.96 | 5.04 | 4.92 | 4.98 | 33.5 Thousand |
| 01 Nov, 2023 | 4.9 | 4.93 | 4.82 | 4.92 | 43.7 Thousand |
| 31 Oct, 2023 | 4.78 | 4.85 | 4.77 | 4.84 | 62.4 Thousand |
| 30 Oct, 2023 | 4.84 | 4.91 | 4.73 | 4.79 | 104.8 Thousand |
| 27 Oct, 2023 | 5.03 | 5.06 | 4.81 | 4.84 | 54 Thousand |
| 26 Oct, 2023 | 5.02 | 5.03 | 4.89 | 5.01 | 63.9 Thousand |
| 25 Oct, 2023 | 5.2 | 5.32 | 4.92 | 5.01 | 116.3 Thousand |
| 24 Oct, 2023 | 5.91 | 6.0 | 5.87 | 5.98 | 87.1 Thousand |
| 23 Oct, 2023 | 5.75 | 5.9 | 5.75 | 5.87 | 89.5 Thousand |
| 20 Oct, 2023 | 5.73 | 5.82 | 5.65 | 5.75 | 45.9 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC