Brasilagro Adr (LND)
USD 3.99
(0.5%)
USD 3.99
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.77 | 5.78 | 5.62 | 5.74 | 43.7 Thousand |
| 18 Oct, 2023 | 5.78 | 5.78 | 5.59 | 5.75 | 65.2 Thousand |
| 17 Oct, 2023 | 5.74 | 5.83 | 5.7 | 5.76 | 103.3 Thousand |
| 16 Oct, 2023 | 5.63 | 5.79 | 5.55 | 5.75 | 116.4 Thousand |
| 13 Oct, 2023 | 5.71 | 5.71 | 5.58 | 5.6 | 21.3 Thousand |
| 12 Oct, 2023 | 5.9 | 5.9 | 5.61 | 5.67 | 34.3 Thousand |
| 11 Oct, 2023 | 5.66 | 5.66 | 5.5 | 5.63 | 22.4 Thousand |
| 10 Oct, 2023 | 5.6 | 5.75 | 5.6 | 5.74 | 42.2 Thousand |
| 09 Oct, 2023 | 5.54 | 5.54 | 5.41 | 5.46 | 36.6 Thousand |
| 06 Oct, 2023 | 5.41 | 5.54 | 5.34 | 5.51 | 25.2 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC