Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.4 | 5.46 | 5.31 | 5.43 | 39.3 Thousand |
| 18 Dec, 2023 | 5.35 | 5.35 | 5.19 | 5.25 | 27.3 Thousand |
| 15 Dec, 2023 | 5.18 | 5.26 | 5.16 | 5.25 | 14 Thousand |
| 14 Dec, 2023 | 5.13 | 5.3 | 5.13 | 5.2 | 72.1 Thousand |
| 13 Dec, 2023 | 4.93 | 5.12 | 4.93 | 5.08 | 24.7 Thousand |
| 12 Dec, 2023 | 4.95 | 4.97 | 4.89 | 4.95 | 77.9 Thousand |
| 11 Dec, 2023 | 5.0 | 5.0 | 4.9 | 4.95 | 36.7 Thousand |
| 08 Dec, 2023 | 5.0 | 5.01 | 4.94 | 5.0 | 32.6 Thousand |
| 07 Dec, 2023 | 4.99 | 5.0 | 4.95 | 5.0 | 18.2 Thousand |
| 06 Dec, 2023 | 5.0 | 5.08 | 4.91 | 4.95 | 34.9 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC