Brasilagro Adr (LND)
USD 3.99
(0.5%)
USD 3.99
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.71 | 5.71 | 5.6 | 5.62 | 70.2 Thousand |
| 20 Sep, 2023 | 5.7 | 5.81 | 5.7 | 5.76 | 43.8 Thousand |
| 19 Sep, 2023 | 5.76 | 5.83 | 5.65 | 5.67 | 66.8 Thousand |
| 18 Sep, 2023 | 5.69 | 5.77 | 5.65 | 5.72 | 39.7 Thousand |
| 15 Sep, 2023 | 5.7 | 5.75 | 5.66 | 5.69 | 34.8 Thousand |
| 14 Sep, 2023 | 5.56 | 5.77 | 5.56 | 5.66 | 70.7 Thousand |
| 13 Sep, 2023 | 5.83 | 5.95 | 5.5 | 5.52 | 119.7 Thousand |
| 12 Sep, 2023 | 5.48 | 5.88 | 5.48 | 5.77 | 231.2 Thousand |
| 11 Sep, 2023 | 5.33 | 5.49 | 5.27 | 5.49 | 103.4 Thousand |
| 08 Sep, 2023 | 5.24 | 5.27 | 5.18 | 5.25 | 66.2 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC