Brasilagro Adr (LND)
USD 3.9
(-2.5%)
USD 3.9
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 5.24 | 5.27 | 5.18 | 5.25 | 66.2 Thousand |
| 07 Sep, 2023 | 5.1 | 5.29 | 4.91 | 5.11 | 21.3 Thousand |
| 06 Sep, 2023 | 5.19 | 5.36 | 5.11 | 5.11 | 168.7 Thousand |
| 05 Sep, 2023 | 4.88 | 4.96 | 4.83 | 4.95 | 24.1 Thousand |
| 01 Sep, 2023 | 4.83 | 4.95 | 4.83 | 4.93 | 51.3 Thousand |
| 31 Aug, 2023 | 4.9 | 4.93 | 4.82 | 4.89 | 35.8 Thousand |
| 30 Aug, 2023 | 5.02 | 5.16 | 4.97 | 4.98 | 78.9 Thousand |
| 29 Aug, 2023 | 5.06 | 5.06 | 4.97 | 5.0 | 53.6 Thousand |
| 28 Aug, 2023 | 5.12 | 5.12 | 4.96 | 5.03 | 47.2 Thousand |
| 25 Aug, 2023 | 4.97 | 5.06 | 4.93 | 5.04 | 14.7 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC