Brasilagro Adr (LND)
USD 3.9
(-2.5%)
USD 3.9
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 5.25 | 5.3 | 5.17 | 5.18 | 18 Thousand |
| 09 Aug, 2023 | 5.3 | 5.3 | 5.18 | 5.2 | 28.6 Thousand |
| 08 Aug, 2023 | 5.35 | 5.36 | 5.24 | 5.36 | 52.4 Thousand |
| 07 Aug, 2023 | 5.33 | 5.35 | 5.22 | 5.3 | 40.4 Thousand |
| 04 Aug, 2023 | 5.49 | 5.5 | 5.34 | 5.34 | 20.5 Thousand |
| 03 Aug, 2023 | 5.37 | 5.48 | 5.37 | 5.48 | 41.4 Thousand |
| 02 Aug, 2023 | 5.56 | 5.56 | 5.38 | 5.45 | 18.5 Thousand |
| 01 Aug, 2023 | 5.44 | 5.52 | 5.41 | 5.5 | 77.8 Thousand |
| 31 Jul, 2023 | 5.53 | 5.54 | 5.42 | 5.46 | 62.1 Thousand |
| 28 Jul, 2023 | 5.51 | 5.53 | 5.43 | 5.49 | 33 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC